2021-11-25 17:03:01
证券时报·数据宝统计,截至(11月25日)收盘,沪指报3584.18点,跌8.52点,跌幅为0.24%;深成指报14827.95点,跌59.64点,跌幅为0.40%;创业板指报3474.45点,跌4.21点,跌幅为0.12%。个股方面,今日96只A股换手率超过20%,其中,兰卫医学、中捷精工等10只个股换手率达五成以上,半数筹码易主。(数据宝)
11月25日两市换手率居前个股一览
证券代码证券简称收盘价(元)换手率(%)涨跌幅(%)301060兰卫医学34.6368.7519.99301072中捷精工51.5063.74-9.63603048浙江黎明32.0562.64-4.53300987川网传媒36.6060.09-11.34301017漱玉平民32.0054.74-8.26300943春晖智控35.7754.16-0.64301059金三江26.0552.953.37300998宁波方正40.7350.98-11.71300264佳创视讯11.5850.44-15.29301118恒光股份59.2550.09-4.16301149隆华新材27.7649.8215.71301099C 雅创88.2949.625.53300774倍杰特20.9446.465.54300975商络电子20.9145.98-6.32301119C 正强53.8245.67-3.93301188力诺特玻28.5345.666.10300907康平科技42.8045.4916.88301081严牌股份27.2445.472.75301079邵阳液压42.4243.605.44301022海泰科69.8042.650.00300926博俊科技30.8141.32-7.25301155C 海力160.8240.47-3.70301089拓新药业84.1040.04-8.58605138盛泰集团12.4439.13-1.82301070开勒股份41.5537.667.50605055迎丰股份8.6836.975.47300081恒信东方15.8035.93-11.09301012扬电科技71.7635.7720.00301082久盛电气32.8935.402.65300945曼卡龙24.2035.14-9.23301057汇隆新材22.7734.674.93605333沪光股份25.0133.92-9.61301075多瑞医药43.7632.654.22301128强瑞技术57.8032.613.25301098金埔园林33.5732.173.04301180万祥科技36.8031.863.93300978东箭科技21.6231.31-10.55603529爱玛科技51.3031.22-1.87301065本立科技62.3731.131.30301025读客文化19.0930.87-1.34301078孩子王18.8030.86-3.49301169零点有数43.3429.361.48301185鸥玛软件29.7629.14-2.04300052中青宝33.9028.82-10.79300985致远新能38.8028.68-3.41301041金百泽32.0028.384.37301030仕净科技41.1527.993.39300928华安鑫创59.3127.53-11.48301062上海艾录20.7427.528.36300830金现代14.0227.267.43301007德迈仕25.3127.09-6.33300922天秦装备48.4026.684.67300220金运激光21.5525.60-6.22301092争光股份45.1925.36-2.31300364中文在线13.2925.14-2.28301076新瀚新材41.3024.685.82301066万事利30.3024.641.95300610晨化股份22.3424.525.38301178天亿马72.9024.092.73605555德昌股份48.9923.839.99300076GQY 视讯6.7323.71-4.81300591万里马8.0023.65-4.76301077星华反光66.2423.545.24301005超捷股份60.8023.52-5.59301083百胜智能19.7923.19-2.94300929华骐环保30.9223.152.79002762金发拉比12.6023.071.69300807天迈科技26.4522.965.38300966共同药业44.0722.80-0.56300970华绿生物30.1322.262.55300927江天化学40.2722.254.25003019宸展光电35.5422.1610.00000812陕西金叶4.6022.0510.05001216华瓷股份16.7521.81-4.94300949奥雅设计55.9021.74-6.03300514友讯达16.2321.729.88300556丝路视觉28.8521.72-11.12605289罗曼股份29.5221.60-5.48300882万胜智能22.4321.535.21301020密封科技34.0821.52-6.68300920润阳科技35.2521.4610.99605258协和电子32.8021.40-3.50603319湘油泵29.1221.398.17300139晓程科技14.5321.380.97301023江南奕帆84.4821.32-4.52300956英力股份26.2521.244.83605133嵘泰股份28.8020.96-4.64605196华通线缆11.7920.793.06300937药易购47.3920.700.02300831派瑞股份23.3320.678.66300614百川畅银57.7920.573.68605162新中港14.3120.47-2.65300854中兰环保33.9020.46-0.53300988津荣天宇40.6920.19-6.46300809华辰装备55.3620.182.18300933中辰股份15.6720.0619.98(文章来源:数据宝)
文章来源:数据宝